Usual
USUAL · 美元计价
$0.01101
-1.34%
≈ ￥0.072666
(-$0.00)
更新于 2026-11-14 21:50:02
24H 最高$0.01143
24H 最低$0.01063
今日开盘$0.01116
24H 成交量$118.89万
流通市值$561.72万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ASMLBASMLB
|
$1478.39 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.35% |
| 317 |
MANADecentraland
|
$0.0644 | $0.0686 | $0.0639 | $35.42万 | $1.30亿 | -5.85% |
| 332 |
ORCAOrca
|
$1.199 | $1.27 | $1.19 | $33.04万 | $7,482.54万 | -5.67% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 509 |
AWEAWE Network
|
$0.05954 | $0.06165 | $0.05927 | $14.02万 | $1.19亿 | -3.42% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.05 | $113.93 | $105.66 | $1,083.27万 | $4,982.68万 | -6.61% |
| 432 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $20.68万 | $673.90万 | -2.88% |
| 7 |
XRPXRP (瑞波币)
|
$0.9973 | $1.04 | $0.98 | $1.10亿 | $649.08亿 | -3.75% |
| 247 |
ADXAdEx
|
$0.0448 | $0.0492 | $0.0444 | $48.46万 | $680.46万 | -4.07% |
| 388 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $25.41万 | — | 0.69% |
| 103 |
JSTJUST
|
$0.14582 | $0.14653 | $0.14364 | $201.00万 | $14.21亿 | 0.75% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 78 |
ETHFIEther.fi
|
$0.5409 | $0.6009 | $0.5352 | $347.08万 | $5.58亿 | -9.82% |
| 22 |
INJInjective Protocol
|
$7.777 | $8.38 | $7.76 | $2,056.25万 | $7.92亿 | -5.63% |
| 412 |
BICOBiconomy
|
$0.01231 | $0.01328 | $0.01226 | $22.87万 | $1,301.27万 | -7.30% |
| 246 |
LITEBLITEB
|
$581.86 | $626.39 | $570.00 | $49.13万 | — | -6.70% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3124 | $0.314 | $0.3114 | $1,979.67万 | $297.57亿 | -0.35% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.48 | $61.36 | $57.05 | $383.83万 | $8,769.81万 | -4.16% |
| 597 |
SKUUBSKUUB
|
$12.47 | $13.63 | $12.32 | $6.39万 | — | -7.90% |