Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 20:55:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ASMLBASMLB
|
$1478.23 | $1,508.60 | $1,465.00 | $7.94万 | — | -1.48% |
| 312 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $36.76万 | $1.30亿 | -5.16% |
| 302 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.42万 | $7,482.54万 | -4.42% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 500 |
AWEAWE Network
|
$0.05989 | $0.06208 | $0.05927 | $14.81万 | $1.19亿 | -2.59% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.02 | $114.65 | $106.06 | $1,129.14万 | $4,982.68万 | -4.35% |
| 438 |
BELBella Protocol
|
$0.0906 | $0.0946 | $0.09 | $20.37万 | $673.90万 | -1.84% |
| 7 |
XRPXRP (瑞波币)
|
$0.9925 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.83% |
| 251 |
ADXAdEx
|
$0.0447 | $0.0492 | $0.0447 | $48.28万 | $680.46万 | -4.49% |
| 374 |
BABABBABAB
|
$93.88 | $94.93 | $92.76 | $27.63万 | — | 1.21% |
| 106 |
JSTJUST
|
$0.14608 | $0.14653 | $0.14364 | $199.47万 | $14.21亿 | 0.58% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 78 |
ETHFIEther.fi
|
$0.5381 | $0.6069 | $0.537 | $362.74万 | $5.58亿 | -10.62% |
| 22 |
INJInjective Protocol
|
$7.841 | $8.38 | $7.82 | $2,273.72万 | $7.92亿 | -1.11% |
| 425 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $21.95万 | $1,301.27万 | -6.18% |
| 232 |
LITEBLITEB
|
$582.51 | $633.63 | $570.00 | $55.41万 | — | -5.66% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
TRX波场
|
$0.3129 | $0.314 | $0.3114 | $2,002.18万 | $297.57亿 | 0.03% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $398.81万 | $8,769.81万 | -3.69% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $6.75万 | — | -6.57% |