Sui
SUI · 美元计价
$0.9038
0.47%
≈ ￥5.9651
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8996
24H 成交量$1,458.67万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ASMLBASMLB
|
$1578.47 | $1,584.82 | $1,572.92 | $8,565.23 | — | 0.30% |
| 420 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0738 | $22.61万 | $1.45亿 | 0.13% |
| 375 |
ORCAOrca
|
$1.56 | $1.56 | $1.51 | $30.54万 | $9,360.72万 | 2.84% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 124 |
AWEAWE Network
|
$0.06673 | $0.07763 | $0.06646 | $131.85万 | $1.30亿 | -9.40% |
| 69 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $299.75万 | — | 0.44% |
| 588 |
BELBella Protocol
|
$0.1006 | $0.1028 | $0.1002 | $6.61万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.2544 | $1.26 | $1.25 | $2,853.03万 | $794.38亿 | 0.27% |
| 119 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $141.89万 | $842.94万 | 2.98% |
| 293 |
BABABBABAB
|
$98.66 | $98.69 | $98.26 | $44.95万 | — | 0.27% |
| 151 |
JSTJUST
|
$0.13664 | $0.13855 | $0.13515 | $106.12万 | $13.51亿 | -0.86% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 136 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6162 | $117.87万 | $5.99亿 | 0.24% |
| 37 |
INJInjective Protocol
|
$7.238 | $7.56 | $7.08 | $633.36万 | $7.08亿 | 1.92% |
| 409 |
BICOBiconomy
|
$0.01565 | $0.01659 | $0.01562 | $24.20万 | $1,567.52万 | -2.80% |
| 610 |
LITEBLITEB
|
$848.55 | $849.66 | $840.73 | $4.71万 | — | 0.41% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3106 | $0.3219 | $0.302 | $9,088.35万 | $294.75亿 | -2.82% |
| 54 |
INTCBINTCB
|
$66.15 | $66.36 | $64.42 | $407.11万 | — | 2.23% |
| 660 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.22 | $1.23万 | — | 2.18% |
相关站点
共 40 个
Caldera _币种排行
Succinct _加密货币行情
Tether Gold _BTC行情
Avalanche _BTC行情
LayerZero _比特币行情
Ethereum _加密货币行情
CRCLB _数字货币市值
Bubblemaps _以太坊ETH价格
Amp _比特币
United Stables _比特币行情
Succinct _以太坊ETH价格
ZAMA _以太坊ETH价格
NFPrompt _以太坊ETH价格
Succinct _数字货币市值
Solana _BTC行情
RWUSD _加密货币行情
Stacks _以太坊ETH价格
Lisk _数字货币市值
Celestia _币种排行
Sei _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
Celestia _以太坊ETH价格
Amp _比特币
MSTRB _数字货币市值
RedStone _币种排行
Vanar Chain _比特币行情
Zerobase _币种排行
Prometeus _数字货币市值
Pendle _比特币行情
Morpho _比特币
Ethereum _加密货币行情
Ethereum _币种排行
Eigenlayer _比特币
Eigenlayer _数字货币市值
RWUSD _BTC行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
Ethereum _加密货币行情