StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 00:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASMLBASMLB
|
$1469.47 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.16% |
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.21万 | $1.30亿 | -8.33% |
| 280 |
ORCAOrca
|
$1.16 | $1.25 | $1.16 | $44.36万 | $7,482.54万 | -6.90% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 426 |
AWEAWE Network
|
$0.05631 | $0.06115 | $0.05619 | $23.48万 | $1.19亿 | -7.90% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.58 | $113.10 | $101.77 | $1,224.11万 | $4,982.68万 | -6.29% |
| 415 |
BELBella Protocol
|
$0.0885 | $0.0946 | $0.0878 | $25.07万 | $673.90万 | -4.63% |
| 7 |
XRPXRP (瑞波币)
|
$0.962 | $1.03 | $0.9565 | $1.30亿 | $649.08亿 | -5.02% |
| 258 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.54万 | $680.46万 | -8.21% |
| 433 |
BABABBABAB
|
$93.25 | $94.49 | $93.21 | $22.57万 | — | -0.94% |
| 109 |
JSTJUST
|
$0.14445 | $0.14653 | $0.14364 | $208.16万 | $14.21亿 | 0.26% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 78 |
ETHFIEther.fi
|
$0.5102 | $0.5884 | $0.5015 | $331.91万 | $5.58亿 | -12.70% |
| 22 |
INJInjective Protocol
|
$7.182 | $8.38 | $7.04 | $2,293.62万 | $7.92亿 | -11.29% |
| 308 |
BICOBiconomy
|
$0.01178 | $0.01315 | $0.01164 | $39.58万 | $1,301.27万 | -10.35% |
| 299 |
LITEBLITEB
|
$574.01 | $598.85 | $565.00 | $41.28万 | — | -1.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3088 | $0.314 | $0.3085 | $2,609.68万 | $297.57亿 | -1.44% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $59.95 | $57.14 | $278.05万 | $8,769.81万 | -1.09% |
| 608 |
SKUUBSKUUB
|
$12.08 | $12.97 | $12.05 | $2.99万 | — | -3.59% |