Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-13 15:15:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ASMLBASMLB
|
$1503.17 | $1,531.93 | $1,487.70 | $14.62万 | — | -0.26% |
| 364 |
MANADecentraland
|
$0.0683 | $0.0701 | $0.066 | $32.72万 | $1.33亿 | -2.15% |
| 254 |
ORCAOrca
|
$1.263 | $1.27 | $1.18 | $55.30万 | $7,341.61万 | 1.94% |
| 280 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 415 |
AWEAWE Network
|
$0.06121 | $0.06252 | $0.06008 | $26.94万 | $1.18亿 | -2.05% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113 | $119.69 | $108.80 | $1,678.36万 | $4,982.68万 | -3.22% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $14.99万 | $650.10万 | -0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.028 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.51% |
| 326 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.67万 | $672.83万 | 0.65% |
| 200 |
BABABBABAB
|
$92.37 | $97.50 | $91.54 | $81.88万 | — | -3.24% |
| 95 |
JSTJUST
|
$0.14655 | $0.14716 | $0.14321 | $311.71万 | $14.48亿 | 0.98% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 88 |
ETHFIEther.fi
|
$0.6167 | $0.6419 | $0.5915 | $351.93万 | $5.99亿 | -0.63% |
| 53 |
INJInjective Protocol
|
$7.511 | $7.59 | $7.14 | $982.40万 | $7.20亿 | 1.34% |
| 442 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $23.32万 | $1,304.50万 | -0.30% |
| 134 |
LITEBLITEB
|
$617.91 | $644.26 | $585.66 | $153.13万 | — | -0.84% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,907.91万 | $300.29亿 | -1.86% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.13 | $62.79 | $59.30 | $1,013.14万 | $8,769.81万 | 0.66% |
| 583 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $8.98万 | — | -3.07% |