SSV Network
SSV · 美元计价
$2.105
0.33%
≈ ￥13.893
($0.01)
更新于 2026-11-13 16:10:02
24H 最高$2.16
24H 最低$2.05
今日开盘$2.098
24H 成交量$37.21万
流通市值$1,476.09万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ASMLBASMLB
|
$1507.42 | $1,531.93 | $1,487.70 | $14.13万 | — | 0.03% |
| 367 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.84万 | $1.33亿 | -2.44% |
| 241 |
ORCAOrca
|
$1.276 | $1.28 | $1.18 | $62.74万 | $7,341.61万 | 3.07% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 447 |
AWEAWE Network
|
$0.06149 | $0.06184 | $0.06008 | $22.77万 | $1.18亿 | 0.23% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.95 | $119.69 | $108.80 | $1,704.34万 | $4,982.68万 | -4.81% |
| 522 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $15.11万 | $650.10万 | 0.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.0308 | $1.06 | $0.9975 | $1.34亿 | $651.21亿 | -1.34% |
| 324 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $37.97万 | $672.83万 | 0.43% |
| 214 |
BABABBABAB
|
$92.44 | $97.50 | $91.54 | $77.53万 | — | -3.75% |
| 99 |
JSTJUST
|
$0.14611 | $0.14716 | $0.14321 | $302.09万 | $14.48亿 | 0.90% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 90 |
ETHFIEther.fi
|
$0.6193 | $0.6419 | $0.5915 | $352.21万 | $5.99亿 | -0.24% |
| 53 |
INJInjective Protocol
|
$7.438 | $7.59 | $7.14 | $1,002.79万 | $7.20亿 | -0.26% |
| 435 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $24.02万 | $1,304.50万 | -0.38% |
| 135 |
LITEBLITEB
|
$616.49 | $644.26 | $585.66 | $155.39万 | — | -1.37% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.311 | $0.3173 | $0.3107 | $2,919.73万 | $300.29亿 | -1.89% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.92 | $62.79 | $59.30 | $1,011.70万 | $8,769.81万 | 0.10% |
| 582 |
SKUUBSKUUB
|
$13.53 | $15.01 | $13.16 | $9.07万 | — | -3.56% |