Saga
SAGA · 美元计价
$0.01434
-6.15%
≈ ￥0.094644
(-$0.00)
更新于 2026-11-14 19:10:01
24H 最高$0.0155
24H 最低$0.01424
今日开盘$0.01528
24H 成交量$75.51万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 290 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.64万 | $1.30亿 | -5.30% |
| 272 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $43.51万 | $7,482.54万 | -6.14% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 508 |
AWEAWE Network
|
$0.05965 | $0.06208 | $0.05927 | $14.57万 | $1.19亿 | -2.69% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.41 | $114.65 | $106.06 | $1,180.08万 | $4,982.68万 | -5.21% |
| 435 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.53万 | $673.90万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$0.9898 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -2.96% |
| 254 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $47.87万 | $680.46万 | -2.35% |
| 374 |
BABABBABAB
|
$93.78 | $94.93 | $92.69 | $27.72万 | — | 0.99% |
| 105 |
JSTJUST
|
$0.14629 | $0.14653 | $0.14364 | $212.36万 | $14.21亿 | -0.10% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 78 |
ETHFIEther.fi
|
$0.549 | $0.6189 | $0.5484 | $363.73万 | $5.58亿 | -9.36% |
| 22 |
INJInjective Protocol
|
$7.925 | $8.38 | $7.67 | $2,324.44万 | $7.92亿 | 3.28% |
| 424 |
BICOBiconomy
|
$0.01231 | $0.01333 | $0.01227 | $21.87万 | $1,301.27万 | -5.45% |
| 225 |
LITEBLITEB
|
$583.02 | $633.63 | $570.00 | $58.57万 | — | -6.10% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,032.55万 | $297.57亿 | 0.32% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $433.78万 | $8,769.81万 | -4.41% |
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.94万 | — | -7.59% |