Power Ledger
POWR · 美元计价
$0.0472
-2.68%
≈ ￥0.31152
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.0497
24H 最低$0.0467
今日开盘$0.0485
24H 成交量$8.51万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1484.45 | $1,517.00 | $1,465.00 | $8.54万 | — | -1.78% |
| 298 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.86万 | $1.30亿 | -4.71% |
| 233 |
ORCAOrca
|
$1.212 | $1.30 | $1.19 | $55.66万 | $7,482.54万 | -5.68% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 513 |
AWEAWE Network
|
$0.06014 | $0.06208 | $0.05927 | $14.06万 | $1.19亿 | -2.24% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.58 | $114.65 | $106.06 | $1,166.95万 | $4,982.68万 | -4.35% |
| 438 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $19.94万 | $673.90万 | 0.65% |
| 8 |
XRPXRP (瑞波币)
|
$0.9914 | $1.04 | $0.98 | $1.24亿 | $649.08亿 | -3.65% |
| 262 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $46.66万 | $680.46万 | -1.07% |
| 143 |
BABABBABAB
|
$93.91 | $94.93 | $92.69 | $122.31万 | — | 1.21% |
| 108 |
JSTJUST
|
$0.14604 | $0.14657 | $0.14364 | $194.07万 | $14.21亿 | -0.07% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 77 |
ETHFIEther.fi
|
$0.5552 | $0.6189 | $0.5511 | $363.36万 | $5.58亿 | -8.74% |
| 22 |
INJInjective Protocol
|
$8.004 | $8.38 | $7.53 | $2,303.38万 | $7.92亿 | 5.99% |
| 417 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $22.53万 | $1,301.27万 | -4.08% |
| 222 |
LITEBLITEB
|
$583.31 | $633.63 | $570.00 | $63.28万 | — | -4.92% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.3113 | $1,990.53万 | $297.57亿 | 0.61% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $61.88 | $57.05 | $448.29万 | $8,769.81万 | -3.22% |
| 592 |
SKUUBSKUUB
|
$12.57 | $13.78 | $12.32 | $6.97万 | — | -6.05% |