ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-15 00:05:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASMLBASMLB
|
$1474.87 | $1,497.70 | $1,467.48 | $3.81万 | — | 0.50% |
| 315 |
MANADecentraland
|
$0.0626 | $0.0681 | $0.062 | $37.24万 | $1.30亿 | -6.85% |
| 281 |
ORCAOrca
|
$1.176 | $1.26 | $1.16 | $43.37万 | $7,482.54万 | -5.77% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 447 |
AWEAWE Network
|
$0.05748 | $0.06144 | $0.05748 | $20.55万 | $1.19亿 | -6.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$103.36 | $113.10 | $102.63 | $1,179.03万 | $4,982.68万 | -5.58% |
| 420 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0888 | $23.60万 | $673.90万 | -3.54% |
| 7 |
XRPXRP (瑞波币)
|
$0.971 | $1.03 | $0.9669 | $1.23亿 | $649.08亿 | -4.55% |
| 254 |
ADXAdEx
|
$0.0443 | $0.0492 | $0.0438 | $48.85万 | $680.46万 | -5.75% |
| 432 |
BABABBABAB
|
$93.52 | $94.49 | $93.34 | $21.85万 | — | -0.44% |
| 107 |
JSTJUST
|
$0.14525 | $0.14653 | $0.14364 | $201.53万 | $14.21亿 | 0.52% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 85 |
ETHFIEther.fi
|
$0.5219 | $0.5884 | $0.5171 | $304.53万 | $5.58亿 | -9.77% |
| 24 |
INJInjective Protocol
|
$7.575 | $8.38 | $7.49 | $2,023.98万 | $7.92亿 | -7.34% |
| 313 |
BICOBiconomy
|
$0.01187 | $0.0132 | $0.01172 | $37.87万 | $1,301.27万 | -9.46% |
| 303 |
LITEBLITEB
|
$576.49 | $598.85 | $565.00 | $39.66万 | — | 0.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3097 | $0.314 | $0.3094 | $2,501.96万 | $297.57亿 | -1.12% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $59.95 | $57.25 | $270.12万 | $8,769.81万 | 0.85% |
| 608 |
SKUUBSKUUB
|
$12.27 | $12.97 | $12.23 | $2.92万 | — | -1.21% |