ORCLB
ORCLB · 美元计价
$123.56
-3.59%
≈ ￥815.496
(-$4.60)
更新于 2026-11-14 10:15:01
24H 最高$129.95
24H 最低$121.94
今日开盘$128.16
24H 成交量$266.00万
流通市值—
24H 涨跌额(-$4.60)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ASMLBASMLB
|
$1479.73 | $1,520.01 | $1,465.00 | $9.68万 | — | -2.65% |
| 336 |
MANADecentraland
|
$0.0661 | $0.0689 | $0.066 | $35.67万 | $1.30亿 | -3.64% |
| 190 |
ORCAOrca
|
$1.213 | $1.30 | $1.18 | $89.93万 | $7,482.54万 | -1.30% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 576 |
AWEAWE Network
|
$0.06011 | $0.06208 | $0.06001 | $9.59万 | $1.19亿 | -1.67% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.2 | $114.65 | $108.34 | $1,235.61万 | $4,982.68万 | -3.59% |
| 412 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0867 | $24.77万 | $673.90万 | 1.55% |
| 8 |
XRPXRP (瑞波币)
|
$1.0017 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.25% |
| 263 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0449 | $47.83万 | $680.46万 | -0.65% |
| 150 |
BABABBABAB
|
$93.75 | $96.06 | $91.54 | $136.88万 | — | -2.21% |
| 117 |
JSTJUST
|
$0.14542 | $0.14662 | $0.14364 | $215.18万 | $14.21亿 | -0.60% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 75 |
ETHFIEther.fi
|
$0.5623 | $0.6271 | $0.5582 | $458.97万 | $5.58亿 | -10.25% |
| 26 |
INJInjective Protocol
|
$7.994 | $8.38 | $7.14 | $2,218.09万 | $7.92亿 | 7.66% |
| 404 |
BICOBiconomy
|
$0.01267 | $0.01333 | $0.0126 | $25.79万 | $1,301.27万 | -3.43% |
| 193 |
LITEBLITEB
|
$582.24 | $636.20 | $570.00 | $89.30万 | — | -8.34% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3121 | $0.3155 | $0.3107 | $3,157.43万 | $297.57亿 | -1.05% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $62.10 | $57.05 | $745.76万 | $8,769.81万 | -5.27% |
| 580 |
SKUUBSKUUB
|
$12.52 | $14.38 | $12.32 | $9.12万 | — | -12.81% |