OpenLedger
OPEN · 美元计价
$0.0913
-6.26%
≈ ￥0.60258
(-$0.01)
更新于 2026-11-14 22:00:01
24H 最高$0.0977
24H 最低$0.0909
今日开盘$0.0974
24H 成交量$100.72万
流通市值$2,050.56万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ASMLBASMLB
|
$1477.08 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.33% |
| 316 |
MANADecentraland
|
$0.0641 | $0.0686 | $0.0639 | $35.33万 | $1.30亿 | -6.29% |
| 333 |
ORCAOrca
|
$1.2 | $1.27 | $1.19 | $32.65万 | $7,482.54万 | -4.99% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 507 |
AWEAWE Network
|
$0.05962 | $0.06144 | $0.05927 | $14.19万 | $1.19亿 | -2.88% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$106.07 | $113.33 | $105.66 | $1,075.19万 | $4,982.68万 | -6.36% |
| 432 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $20.42万 | $673.90万 | -2.47% |
| 7 |
XRPXRP (瑞波币)
|
$0.9956 | $1.04 | $0.98 | $1.10亿 | $649.08亿 | -3.63% |
| 247 |
ADXAdEx
|
$0.0445 | $0.0492 | $0.0444 | $48.39万 | $680.46万 | -4.92% |
| 404 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $23.41万 | — | 0.69% |
| 104 |
JSTJUST
|
$0.14583 | $0.14653 | $0.14364 | $200.81万 | $14.21亿 | 0.83% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 77 |
ETHFIEther.fi
|
$0.5384 | $0.5958 | $0.5352 | $346.40万 | $5.58亿 | -9.60% |
| 22 |
INJInjective Protocol
|
$7.757 | $8.38 | $7.73 | $2,032.46万 | $7.92亿 | -5.24% |
| 410 |
BICOBiconomy
|
$0.01224 | $0.01328 | $0.01224 | $22.85万 | $1,301.27万 | -7.41% |
| 245 |
LITEBLITEB
|
$581.64 | $626.39 | $570.00 | $49.00万 | — | -6.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3123 | $0.314 | $0.3114 | $1,982.19万 | $297.57亿 | -0.42% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $61.36 | $57.05 | $380.47万 | $8,769.81万 | -4.17% |
| 595 |
SKUUBSKUUB
|
$12.41 | $13.63 | $12.32 | $6.47万 | — | -8.14% |