LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.59% |
| 336 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.65万 | $1.30亿 | -3.91% |
| 191 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $90.19万 | $7,482.54万 | -1.93% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 579 |
AWEAWE Network
|
$0.06047 | $0.06208 | $0.06001 | $9.28万 | $1.19亿 | -0.80% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.8 | $114.65 | $108.34 | $1,228.50万 | $4,982.68万 | -3.78% |
| 414 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.0867 | $24.66万 | $673.90万 | 1.21% |
| 8 |
XRPXRP (瑞波币)
|
$1.01 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.09% |
| 264 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.91万 | $680.46万 | 0.65% |
| 145 |
BABABBABAB
|
$93.87 | $96.28 | $91.54 | $140.58万 | — | -1.43% |
| 114 |
JSTJUST
|
$0.14564 | $0.14705 | $0.14364 | $222.36万 | $14.21亿 | -0.65% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 75 |
ETHFIEther.fi
|
$0.5664 | $0.6327 | $0.5582 | $462.67万 | $5.58亿 | -10.28% |
| 27 |
INJInjective Protocol
|
$8.102 | $8.38 | $7.14 | $2,178.54万 | $7.92亿 | 8.36% |
| 408 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.48% |
| 183 |
LITEBLITEB
|
$583.18 | $643.91 | $570.00 | $95.05万 | — | -8.89% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3121 | $0.3156 | $0.3107 | $3,160.17万 | $297.57亿 | -1.08% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.76 | $62.37 | $57.05 | $759.49万 | $8,769.81万 | -5.41% |
| 580 |
SKUUBSKUUB
|
$12.61 | $14.65 | $12.32 | $9.18万 | — | -13.21% |