Kaia
KAIA · 美元计价
$0.032
-0.31%
≈ ￥0.2112
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.0327
24H 最低$0.0311
今日开盘$0.0321
24H 成交量$66.77万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ASMLBASMLB
|
$1502.65 | $1,531.93 | $1,487.70 | $14.61万 | — | -0.34% |
| 364 |
MANADecentraland
|
$0.0684 | $0.0701 | $0.066 | $32.73万 | $1.33亿 | -2.15% |
| 252 |
ORCAOrca
|
$1.266 | $1.27 | $1.18 | $55.89万 | $7,341.61万 | 2.18% |
| 280 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 415 |
AWEAWE Network
|
$0.06121 | $0.06251 | $0.06008 | $26.93万 | $1.18亿 | -1.97% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.78 | $119.69 | $108.80 | $1,677.17万 | $4,982.68万 | -3.56% |
| 521 |
BELBella Protocol
|
$0.0914 | $0.0917 | $0.0867 | $14.98万 | $650.10万 | 0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0316 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.40% |
| 326 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $37.52万 | $672.83万 | 0.65% |
| 204 |
BABABBABAB
|
$92.39 | $97.50 | $91.54 | $80.13万 | — | -3.78% |
| 97 |
JSTJUST
|
$0.14634 | $0.14716 | $0.14321 | $306.51万 | $14.48亿 | 1.00% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 88 |
ETHFIEther.fi
|
$0.6178 | $0.6419 | $0.5915 | $350.84万 | $5.99亿 | -0.52% |
| 53 |
INJInjective Protocol
|
$7.524 | $7.59 | $7.14 | $999.79万 | $7.20亿 | 1.21% |
| 444 |
BICOBiconomy
|
$0.0131 | $0.01338 | $0.0126 | $23.33万 | $1,304.50万 | -0.53% |
| 135 |
LITEBLITEB
|
$615.86 | $644.26 | $585.66 | $153.48万 | — | -1.09% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3113 | $0.3173 | $0.3107 | $2,905.68万 | $300.29亿 | -1.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.02 | $62.79 | $59.30 | $1,008.89万 | $8,769.81万 | 0.48% |
| 583 |
SKUUBSKUUB
|
$13.65 | $15.01 | $13.16 | $9.04万 | — | -2.29% |