Espresso
ESP · 美元计价
$0.0772
0.56%
≈ ￥0.50952
($0.00)
更新于 2026-11-13 16:00:02
24H 最高$0.08164
24H 最低$0.07444
今日开盘$0.07677
24H 成交量$107.47万
流通市值$4,070.69万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ASMLBASMLB
|
$1505.34 | $1,531.93 | $1,487.70 | $14.75万 | — | -0.43% |
| 367 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.70万 | $1.33亿 | -2.44% |
| 241 |
ORCAOrca
|
$1.27 | $1.28 | $1.18 | $61.95万 | $7,341.61万 | 2.50% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 438 |
AWEAWE Network
|
$0.06149 | $0.06184 | $0.06008 | $23.73万 | $1.18亿 | -0.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.61 | $119.69 | $108.80 | $1,698.29万 | $4,982.68万 | -4.96% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $15.11万 | $650.10万 | 0.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.0259 | $1.06 | $0.9975 | $1.33亿 | $651.21亿 | -1.73% |
| 325 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $38.04万 | $672.83万 | 0.22% |
| 214 |
BABABBABAB
|
$92.18 | $97.50 | $91.54 | $77.48万 | — | -3.86% |
| 99 |
JSTJUST
|
$0.14629 | $0.14716 | $0.14321 | $300.86万 | $14.48亿 | 1.03% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 89 |
ETHFIEther.fi
|
$0.6211 | $0.6419 | $0.5915 | $354.91万 | $5.99亿 | -0.02% |
| 52 |
INJInjective Protocol
|
$7.438 | $7.59 | $7.14 | $1,001.37万 | $7.20亿 | 0.26% |
| 435 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $23.96万 | $1,304.50万 | -0.61% |
| 134 |
LITEBLITEB
|
$618.61 | $644.26 | $585.66 | $155.18万 | — | -0.90% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,918.49万 | $300.29亿 | -1.89% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.79 | $59.30 | $993.43万 | $8,769.81万 | 0.43% |
| 582 |
SKUUBSKUUB
|
$13.6 | $15.01 | $13.16 | $9.06万 | — | -2.79% |