Centrifuge
CFG · 美元计价
$0.0801
-3.73%
≈ ￥0.52866
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.0836
24H 最低$0.0776
今日开盘$0.0832
24H 成交量$121.21万
流通市值$4,689.47万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ASMLBASMLB
|
$1493.26 | $1,531.93 | $1,487.70 | $15.02万 | — | -0.14% |
| 361 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.34万 | $1.33亿 | -2.73% |
| 265 |
ORCAOrca
|
$1.247 | $1.25 | $1.18 | $51.44万 | $7,341.61万 | 0.73% |
| 279 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 411 |
AWEAWE Network
|
$0.06122 | $0.06269 | $0.06008 | $26.98万 | $1.18亿 | -2.10% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.69 | $119.69 | $108.80 | $1,636.19万 | $4,982.68万 | -4.82% |
| 521 |
BELBella Protocol
|
$0.0906 | $0.0917 | $0.0867 | $15.02万 | $650.10万 | -0.55% |
| 9 |
XRPXRP (瑞波币)
|
$1.0221 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.83% |
| 327 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.84万 | $672.83万 | 1.09% |
| 195 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $87.37万 | — | -4.21% |
| 93 |
JSTJUST
|
$0.14643 | $0.14716 | $0.14321 | $321.24万 | $14.48亿 | 1.39% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 90 |
ETHFIEther.fi
|
$0.6065 | $0.6419 | $0.5915 | $337.38万 | $5.99亿 | -2.32% |
| 53 |
INJInjective Protocol
|
$7.392 | $7.59 | $7.14 | $946.91万 | $7.20亿 | -0.28% |
| 440 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $23.11万 | $1,304.50万 | -1.07% |
| 134 |
LITEBLITEB
|
$609.36 | $644.26 | $585.66 | $151.73万 | — | -1.96% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3108 | $0.3175 | $0.3107 | $2,966.15万 | $300.29亿 | -2.08% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.71 | $62.79 | $59.30 | $1,005.25万 | $8,769.81万 | 0.17% |
| 584 |
SKUUBSKUUB
|
$13.5 | $15.01 | $13.16 | $8.94万 | — | -3.85% |