Atletico Madrid Fan Token
ATM · 美元计价
$0.682
-3.94%
≈ ￥4.5012
(-$0.03)
更新于 2026-11-15 20:25:02
24H 最高$0.712
24H 最低$0.635
今日开盘$0.71
24H 成交量$31.50万
流通市值$226.93万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ASMLBASMLB
|
$1477.79 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.06% |
| 290 |
MANADecentraland
|
$0.062 | $0.0647 | $0.0581 | $53.02万 | $1.20亿 | -3.88% |
| 240 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.70万 | $7,010.67万 | -1.07% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 365 |
AWEAWE Network
|
$0.05554 | $0.06007 | $0.05247 | $37.23万 | $1.11亿 | -7.45% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.9 | $107.27 | $94.99 | $2,384.77万 | $4,982.68万 | -5.73% |
| 416 |
BELBella Protocol
|
$0.0867 | $0.0912 | $0.0815 | $30.54万 | $642.73万 | -4.73% |
| 5 |
XRPXRP (瑞波币)
|
$0.9692 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.46% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0452 | $0.0416 | $48.16万 | $631.63万 | -2.00% |
| 484 |
BABABBABAB
|
$93.09 | $93.90 | $91.40 | $20.89万 | — | -0.82% |
| 93 |
JSTJUST
|
$0.14566 | $0.14635 | $0.14111 | $338.77万 | $14.33亿 | -0.22% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 74 |
ETHFIEther.fi
|
$0.5104 | $0.5435 | $0.4685 | $535.21万 | $4.95亿 | -6.04% |
| 27 |
INJInjective Protocol
|
$7.007 | $7.98 | $6.56 | $2,935.61万 | $7.07亿 | -11.88% |
| 293 |
BICOBiconomy
|
$0.01163 | $0.01238 | $0.01084 | $52.64万 | $1,189.25万 | -5.83% |
| 373 |
LITEBLITEB
|
$581.55 | $582.55 | $564.15 | $36.65万 | — | -0.16% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.309 | $0.3132 | $0.305 | $3,848.42万 | $292.41亿 | -1.31% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.59 | $56.05 | $597.27万 | $8,769.81万 | -1.11% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |