API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.74万	—	-1.07%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.39万	$1.40亿	-1.25%
344	ORCAOrca	$1.365	$1.42	$1.36	$34.24万	$8,348.74万	-2.99%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
504	AWEAWE Network	$0.06313	$0.0642	$0.06131	$16.37万	$1.19亿	2.57%
41	MSTRBStrategy (bStocks Tokenized St	$128.76	$130.76	$125.80	$748.16万	$4,982.68万	-0.23%
651	BELBella Protocol	$0.0958	$0.0972	$0.095	$4.98万	$695.66万	0.10%
6	XRPXRP (瑞波币)	$1.1656	$1.20	$1.15	$1.10亿	$757.04亿	-1.85%
391	ADXAdEx	$0.0528	$0.0538	$0.0523	$26.88万	$771.42万	0.76%
251	BABABBABAB	$109.38	$109.79	$106.35	$52.28万	—	2.53%
106	JSTJUST	$0.14287	$0.14361	$0.14136	$162.51万	$14.08亿	0.39%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$207.01万	$5.65亿	0.86%
29	INJInjective Protocol	$8.216	$8.53	$8.12	$1,195.86万	$8.09亿	-0.80%
441	BICOBiconomy	$0.0145	$0.01482	$0.01426	$21.94万	$1,442.19万	0.63%
220	LITEBLITEB	$539.57	$564.67	$519.11	$60.23万	—	-4.45%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,701.87万	$302.82亿	0.38%
49	INTCBIntel (bStocks Tokenized Stock	$56.53	$57.37	$54.59	$590.62万	$8,769.81万	2.39%
597	SKUUBSKUUB	$12.6	$13.32	$11.78	$9.64万	—	-1.18%